일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	172,300	2,900	+ 1.71%	107,335	18,538
04.14	169,400	300	- 0.18%	196,024	34,041
04.13	169,700	18,900	+ 12.53%	241,442	39,453
04.10	150,800	8,000	- 5.04%	283,886	43,113
04.09	158,800	13,100	- 7.62%	220,220	35,002
04.08	171,900	10,500	+ 6.51%	95,054	16,046
04.07	161,400	1,300	+ 0.81%	73,141	11,812
04.06	160,100	7,300	- 4.36%	148,796	24,070
04.03	167,400	10,500	- 5.90%	294,483	51,219
04.02	177,900	3,500	+ 2.01%	244,478	44,421