| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 213,000 | 25,100 | + 13.36% | 405,437 | 84,746 |
| 02.02 | 187,900 | 8,600 | - 4.38% | 334,206 | 65,243 |
| 01.30 | 196,500 | 18,400 | + 10.33% | 473,710 | 89,619 |
| 01.29 | 178,100 | 28,100 | + 18.73% | 668,585 | 114,608 |
| 01.28 | 150,000 | 7,800 | + 5.49% | 238,517 | 35,706 |
| 01.27 | 142,200 | 700 | - 0.49% | 196,610 | 27,714 |
| 01.26 | 142,900 | 100 | - 0.07% | 319,958 | 44,540 |
| 01.23 | 143,000 | 3,000 | + 2.14% | 307,075 | 45,253 |
| 01.22 | 140,000 | 2,000 | - 1.41% | 356,438 | 49,477 |
| 01.21 | 142,000 | 7,200 | + 5.34% | 487,904 | 69,912 |