| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 85,200 | 7,000 | + 8.95% | 57,011 | 4,691 |
| 07.22 | 78,200 | 4,000 | + 5.39% | 55,918 | 4,495 |
| 07.21 | 74,200 | 0 | 0.00% | 49,819 | 3,661 |
| 07.20 | 74,200 | 3,700 | - 4.75% | 55,296 | 4,130 |
| 07.16 | 77,900 | 2,800 | - 3.47% | 32,631 | 2,553 |
| 07.15 | 80,700 | 7,200 | + 9.80% | 53,671 | 4,310 |
| 07.14 | 73,500 | 4,500 | - 5.77% | 56,843 | 4,184 |
| 07.13 | 78,000 | 10,100 | - 11.46% | 45,079 | 3,653 |
| 07.10 | 88,100 | 8,600 | + 10.82% | 79,295 | 6,953 |
| 07.09 | 79,500 | 4,400 | + 5.86% | 56,399 | 4,492 |