일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	108,400	11,000	- 9.21%	104,083	11,494
06.05	119,400	5,600	- 4.48%	117,095	13,983
06.04	125,000	4,400	- 3.40%	61,925	7,853
06.02	129,400	1,500	- 1.15%	132,349	16,484
06.01	130,900	2,800	- 2.09%	157,580	20,499
05.29	133,700	6,200	- 4.43%	173,351	23,562
05.28	139,900	4,600	- 3.18%	96,895	13,454
05.27	144,500	8,900	- 5.80%	147,829	21,698
05.26	153,400	900	- 0.58%	145,727	23,096
05.22	154,300	6,300	+ 4.26%	104,924	15,827