일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	58,700	400	- 0.68%	83,976	4,967
10.23	59,100	1,200	- 1.99%	75,823	4,493
10.22	60,300	700	- 1.15%	70,315	4,220
10.21	61,000	600	- 0.97%	100,683	6,161
10.20	61,600	100	+ 0.16%	74,851	4,607
10.17	61,500	7,200	- 10.48%	300,916	18,909
10.16	68,700	3,800	- 5.24%	118,038	8,203
10.15	72,500	4,800	+ 7.09%	137,114	9,824
10.14	67,700	1,500	- 2.17%	98,115	6,659
10.13	69,200	700	+ 1.02%	95,355	6,583