일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	192,800	7,900	+ 4.27%	162,422	30,626
03.24	184,900	21,100	+ 12.88%	266,959	48,627
03.23	163,800	12,300	- 6.99%	101,046	16,678
03.20	176,100	10,100	- 5.42%	143,015	25,484
03.19	186,200	7,000	- 3.62%	87,559	16,404
03.18	193,200	5,700	+ 3.04%	147,309	28,618
03.17	187,500	5,700	- 2.95%	127,874	24,563
03.16	193,200	1,000	- 0.52%	110,748	21,482
03.13	194,200	13,800	- 6.64%	203,639	39,818
03.12	208,000	17,300	+ 9.07%	305,627	61,243