일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	130,900	2,800	- 2.09%	157,580	20,499
05.29	133,700	6,200	- 4.43%	173,351	23,562
05.28	139,900	4,600	- 3.18%	96,895	13,454
05.27	144,500	8,900	- 5.80%	147,829	21,698
05.26	153,400	900	- 0.58%	145,727	23,096
05.22	154,300	6,300	+ 4.26%	104,924	15,827
05.21	148,000	8,200	+ 5.87%	98,698	14,340
05.20	139,800	13,200	- 8.63%	164,497	22,745
05.19	153,000	14,000	- 8.38%	160,533	25,270
05.18	167,000	9,300	+ 5.90%	181,602	29,701