일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	70,700	3,300	+ 4.90%	42,760	3,029
09.03	67,400	2,200	- 3.16%	40,305	2,729
09.02	69,600	1,800	- 2.52%	34,164	2,355
09.01	71,400	1,700	- 2.33%	36,638	2,612
08.31	73,100	1,400	- 1.88%	34,531	2,499
08.28	74,500	300	+ 0.40%	32,849	2,436
08.27	74,200	2,300	+ 3.20%	35,313	2,593
08.26	71,900	0	0.00%	26,430	1,879
08.25	71,900	800	+ 1.13%	38,738	2,705
08.24	71,100	1,700	+ 2.45%	32,632	2,306