| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 75,100 | 6,000 | - 7.40% | 48,606 | 3,684 |
| 07.07 | 81,100 | 9,200 | - 10.19% | 69,180 | 5,656 |
| 07.06 | 88,900 | 3,200 | + 3.73% | 86,809 | 7,820 |
| 07.03 | 85,700 | 2,600 | + 3.13% | 40,317 | 3,344 |
| 07.02 | 83,100 | 9,900 | - 10.65% | 42,833 | 3,658 |
| 07.01 | 93,000 | 2,800 | + 3.10% | 48,265 | 4,471 |
| 06.30 | 90,200 | 300 | + 0.33% | 44,992 | 4,077 |
| 06.29 | 89,900 | 10,100 | + 12.66% | 93,059 | 8,075 |
| 06.26 | 79,800 | 5,100 | - 6.01% | 103,853 | 8,254 |
| 06.25 | 84,900 | 7,500 | - 8.12% | 87,231 | 7,516 |