일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	174,400	13,900	+ 8.66%	112,349	19,691
03.31	160,500	15,900	- 9.01%	124,463	20,406
03.30	176,400	11,700	- 6.22%	78,415	13,716
03.27	188,100	4,100	+ 2.23%	89,690	16,445
03.26	184,000	8,800	- 4.56%	154,875	29,541
03.25	192,800	7,900	+ 4.27%	162,422	30,626
03.24	184,900	21,100	+ 12.88%	266,959	48,627
03.23	163,800	12,300	- 6.99%	101,046	16,678
03.20	176,100	10,100	- 5.42%	143,015	25,484
03.19	186,200	7,000	- 3.62%	87,559	16,404