| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 142,000 | 7,200 | + 5.34% | 487,904 | 69,912 |
| 01.20 | 134,800 | 12,200 | + 9.95% | 527,401 | 68,760 |
| 01.19 | 122,600 | 5,100 | + 4.34% | 298,998 | 36,588 |
| 01.16 | 117,500 | 8,000 | - 6.38% | 360,154 | 42,854 |
| 01.15 | 125,500 | 1,800 | + 1.46% | 253,431 | 31,861 |
| 01.14 | 123,700 | 8,500 | - 6.43% | 323,545 | 40,743 |
| 01.13 | 132,200 | 1,800 | + 1.38% | 228,818 | 29,952 |
| 01.12 | 130,400 | 18,100 | + 16.12% | 615,250 | 77,690 |
| 01.09 | 112,300 | 1,500 | + 1.35% | 334,234 | 37,122 |
| 01.08 | 110,800 | 10,700 | + 10.69% | 593,396 | 63,895 |