| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 68,500 | 100 | - 0.15% | 119,087 | 8,130 |
| 10.02 | 68,600 | 200 | - 0.29% | 93,898 | 6,312 |
| 10.01 | 68,800 | 100 | - 0.15% | 93,642 | 6,539 |
| 09.30 | 68,900 | 500 | + 0.73% | 71,514 | 4,895 |
| 09.29 | 68,400 | 1,500 | - 2.15% | 83,743 | 5,776 |
| 09.26 | 69,900 | 1,500 | - 2.10% | 143,296 | 9,950 |
| 09.25 | 71,400 | 2,600 | - 3.51% | 107,037 | 7,739 |
| 09.24 | 74,000 | 4,100 | + 5.87% | 303,865 | 22,370 |
| 09.23 | 69,900 | 800 | - 1.13% | 206,304 | 14,597 |
| 09.22 | 70,700 | 200 | - 0.28% | 193,886 | 13,644 |