일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	78,300	3,600	+ 4.82%	70,256	5,486
09.16	74,700	2,500	+ 3.46%	33,328	2,442
09.15	72,200	1,400	+ 1.98%	36,982	2,658
09.14	70,800	500	+ 0.71%	45,128	3,213
09.11	70,300	1,700	- 2.36%	23,785	1,668
09.10	72,000	100	+ 0.14%	27,265	1,932
09.09	71,900	1,200	+ 1.70%	21,065	1,511
09.08	70,700	900	+ 1.29%	36,472	2,610
09.07	69,800	900	- 1.27%	25,878	1,812
09.04	70,700	3,300	+ 4.90%	42,760	3,029