일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	178,700	12,800	- 6.68%	158,548	28,283
04.28	191,500	7,200	+ 3.91%	217,172	41,537
04.27	184,300	11,700	+ 6.78%	198,082	35,693
04.24	172,600	3,800	- 2.15%	73,305	12,685
04.23	176,400	3,300	- 1.84%	115,095	20,206
04.22	179,700	800	+ 0.45%	119,417	21,152
04.21	178,900	2,500	+ 1.42%	103,447	18,233
04.20	176,400	11,100	- 5.92%	184,388	32,714
04.17	187,500	13,400	+ 7.70%	279,471	52,318
04.16	174,100	1,800	+ 1.05%	116,233	20,109