일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	74,500	700	+ 0.95%	65,949	4,855
08.05	73,800	500	+ 0.68%	58,624	4,294
08.04	73,300	6,400	+ 9.57%	70,697	5,105
08.03	66,900	2,600	+ 4.04%	56,972	3,779
07.31	64,300	6,700	+ 11.63%	70,035	4,464
07.30	57,600	3,700	- 6.04%	63,771	3,812
07.29	61,300	7,300	- 10.64%	136,308	8,189
07.28	68,600	6,600	- 8.78%	53,593	3,704
07.27	75,200	3,500	- 4.45%	42,109	3,213
07.24	78,700	6,500	- 7.63%	41,609	3,344