| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 92,400 | 2,500 | + 2.78% | 74,980 | 6,817 |
| 06.23 | 89,900 | 15,100 | - 14.38% | 111,470 | 10,404 |
| 06.22 | 105,000 | 2,100 | - 1.96% | 58,922 | 6,120 |
| 06.19 | 107,100 | 4,400 | - 3.95% | 99,346 | 10,720 |
| 06.18 | 111,500 | 3,700 | - 3.21% | 82,712 | 9,104 |
| 06.17 | 115,200 | 5,100 | + 4.63% | 97,874 | 10,855 |
| 06.16 | 110,100 | 2,100 | + 1.94% | 160,175 | 18,013 |
| 06.15 | 108,000 | 9,800 | - 8.32% | 232,608 | 24,737 |
| 06.12 | 117,800 | 4,100 | + 3.61% | 239,959 | 29,283 |
| 06.11 | 113,700 | 1,100 | + 0.98% | 424,994 | 48,022 |