| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 70,900 | 7,400 | + 11.65% | 433,013 | 29,691 |
| 09.18 | 63,500 | 100 | - 0.16% | 117,519 | 7,480 |
| 09.17 | 63,600 | 2,900 | + 4.78% | 356,768 | 22,833 |
| 09.16 | 60,700 | 1,200 | + 2.02% | 191,561 | 11,745 |
| 09.15 | 59,500 | 700 | + 1.19% | 114,532 | 6,800 |
| 09.12 | 58,800 | 700 | - 1.18% | 225,644 | 13,318 |
| 09.11 | 59,500 | 7,100 | + 13.55% | 424,185 | 24,467 |
| 09.10 | 52,400 | 1,000 | + 1.95% | 56,662 | 2,971 |
| 09.09 | 51,400 | 1,000 | - 1.91% | 62,931 | 3,256 |
| 09.08 | 52,400 | 1,400 | - 2.60% | 173,875 | 9,523 |