| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 100,100 | 500 | - 0.50% | 271,683 | 27,026 |
| 01.06 | 100,600 | 1,700 | + 1.72% | 476,199 | 47,777 |
| 01.05 | 98,900 | 9,800 | + 11.00% | 901,333 | 87,385 |
| 01.02 | 89,100 | 20,500 | + 29.88% | 1,245,647 | 104,164 |
| 12.30 | 68,600 | 4,800 | + 7.52% | 217,431 | 14,475 |
| 12.29 | 63,800 | 0 | 0.00% | 104,594 | 6,643 |
| 12.26 | 63,800 | 900 | - 1.39% | 164,461 | 10,444 |
| 12.24 | 64,700 | 3,100 | + 5.03% | 246,842 | 15,644 |
| 12.23 | 61,600 | 4,200 | - 6.38% | 505,431 | 31,834 |
| 12.22 | 65,800 | 7,300 | + 12.48% | 578,754 | 36,912 |