일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	168,100	4,900	- 2.83%	119,103	19,993
05.06	173,000	5,000	+ 2.98%	140,232	24,025
05.04	168,000	2,000	+ 1.21%	98,956	16,718
04.30	166,000	12,700	- 7.11%	223,578	37,376
04.29	178,700	12,800	- 6.68%	158,548	28,283
04.28	191,500	7,200	+ 3.91%	217,172	41,537
04.27	184,300	11,700	+ 6.78%	198,082	35,693
04.24	172,600	3,800	- 2.15%	73,305	12,685
04.23	176,400	3,300	- 1.84%	115,095	20,206
04.22	179,700	800	+ 0.45%	119,417	21,152