| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 112,600 | 200 | + 0.18% | 93,683 | 10,492 |
| 06.09 | 112,400 | 4,000 | + 3.69% | 98,588 | 11,118 |
| 06.08 | 108,400 | 11,000 | - 9.21% | 104,083 | 11,494 |
| 06.05 | 119,400 | 5,600 | - 4.48% | 117,095 | 13,983 |
| 06.04 | 125,000 | 4,400 | - 3.40% | 61,925 | 7,853 |
| 06.02 | 129,400 | 1,500 | - 1.15% | 132,349 | 16,484 |
| 06.01 | 130,900 | 2,800 | - 2.09% | 157,580 | 20,499 |
| 05.29 | 133,700 | 6,200 | - 4.43% | 173,351 | 23,562 |
| 05.28 | 139,900 | 4,600 | - 3.18% | 96,895 | 13,454 |
| 05.27 | 144,500 | 8,900 | - 5.80% | 147,829 | 21,698 |