일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	58,200	200	- 0.34%	107,878	6,253
12.17	58,400	1,900	+ 3.36%	128,328	7,416
12.16	56,500	2,800	- 4.72%	171,983	9,787
12.15	59,300	1,300	+ 2.24%	311,510	18,787
12.12	58,000	6,500	+ 12.62%	476,928	27,494
12.11	51,500	2,000	+ 4.04%	100,182	5,120
12.10	49,500	200	- 0.40%	35,277	1,751
12.09	49,700	200	- 0.40%	42,073	2,097
12.08	49,900	1,300	+ 2.68%	96,175	4,761
12.05	48,600	300	- 0.61%	45,992	2,232