일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	53,800	700	+ 1.32%	71,723	3,856
09.04	53,100	700	- 1.30%	45,328	2,419
09.03	53,800	200	- 0.37%	74,115	3,996
09.02	54,000	2,300	+ 4.45%	136,433	7,367
09.01	51,700	1,000	+ 1.97%	89,234	4,658
08.29	50,700	400	- 0.78%	43,525	2,211
08.28	51,100	300	- 0.58%	27,746	1,415
08.27	51,400	1,200	- 2.28%	33,422	1,724
08.26	52,600	300	- 0.57%	55,828	2,945
08.25	52,900	2,100	+ 4.13%	146,845	7,701