일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	50,800	3,900	+ 8.32%	176,968	8,898
08.21	46,900	600	+ 1.30%	26,401	1,241
08.20	46,300	850	- 1.80%	51,275	2,356
08.19	47,150	2,450	- 4.94%	59,329	2,845
08.18	49,600	350	+ 0.71%	50,134	2,475
08.14	49,250	1,500	+ 3.14%	51,390	2,492
08.13	47,750	0	0.00%	41,626	1,978
08.12	47,750	1,750	- 3.54%	69,444	3,366
08.11	49,500	0	0.00%	44,237	2,196
08.08	49,500	1,800	- 3.51%	74,572	3,713