| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 153,400 | 900 | - 0.58% | 145,727 | 23,096 |
| 05.22 | 154,300 | 6,300 | + 4.26% | 104,924 | 15,827 |
| 05.21 | 148,000 | 8,200 | + 5.87% | 98,698 | 14,340 |
| 05.20 | 139,800 | 13,200 | - 8.63% | 164,497 | 22,745 |
| 05.19 | 153,000 | 14,000 | - 8.38% | 160,533 | 25,270 |
| 05.18 | 167,000 | 9,300 | + 5.90% | 181,602 | 29,701 |
| 05.15 | 157,700 | 1,400 | - 0.88% | 206,475 | 33,333 |
| 05.14 | 159,100 | 500 | - 0.31% | 107,474 | 16,960 |
| 05.13 | 159,600 | 4,000 | - 2.45% | 156,101 | 24,940 |
| 05.12 | 163,600 | 15,400 | - 8.60% | 226,678 | 39,186 |