일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	161,400	1,300	+ 0.81%	73,141	11,812
04.06	160,100	7,300	- 4.36%	148,796	24,070
04.03	167,400	10,500	- 5.90%	294,483	51,219
04.02	177,900	3,500	+ 2.01%	244,478	44,421
04.01	174,400	13,900	+ 8.66%	112,349	19,691
03.31	160,500	15,900	- 9.01%	124,463	20,406
03.30	176,400	11,700	- 6.22%	78,415	13,716
03.27	188,100	4,100	+ 2.23%	89,690	16,445
03.26	184,000	8,800	- 4.56%	154,875	29,541
03.25	192,800	7,900	+ 4.27%	162,422	30,626