| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 157,700 | 1,400 | - 0.88% | 206,475 | 33,333 |
| 05.14 | 159,100 | 500 | - 0.31% | 107,474 | 16,960 |
| 05.13 | 159,600 | 4,000 | - 2.45% | 156,101 | 24,940 |
| 05.12 | 163,600 | 15,400 | - 8.60% | 226,678 | 39,186 |
| 05.11 | 179,000 | 3,800 | + 2.17% | 171,278 | 30,795 |
| 05.08 | 175,200 | 7,100 | + 4.22% | 127,333 | 21,593 |
| 05.07 | 168,100 | 4,900 | - 2.83% | 119,103 | 19,993 |
| 05.06 | 173,000 | 5,000 | + 2.98% | 140,232 | 24,025 |
| 05.04 | 168,000 | 2,000 | + 1.21% | 98,956 | 16,718 |
| 04.30 | 166,000 | 12,700 | - 7.11% | 223,578 | 37,376 |