일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	82,600	800	+ 0.98%	134,411	11,095
10.02	81,800	2,900	+ 3.68%	85,242	6,969
10.01	78,900	3,500	+ 4.64%	57,604	4,483
09.30	75,400	3,500	- 4.44%	61,430	4,715
09.29	78,900	1,100	- 1.38%	63,645	4,953
09.28	80,000	2,100	+ 2.70%	74,133	5,982
09.23	77,900	300	+ 0.39%	45,708	3,555
09.22	77,600	2,600	+ 3.47%	65,748	5,127
09.21	75,000	3,600	- 4.58%	37,955	2,879
09.18	78,600	300	+ 0.38%	50,081	3,929