일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	172,900	9,700	- 5.31%	152,662	26,544
03.06	182,600	0	0.00%	141,772	25,611
03.05	182,600	30,900	+ 20.37%	240,539	43,539
03.04	151,700	27,700	- 15.44%	276,491	44,288
03.03	179,400	10,800	- 5.68%	309,078	58,034
02.27	190,200	1,900	- 0.99%	252,020	48,816
02.26	192,100	10,500	+ 5.78%	298,724	56,163
02.25	181,600	12,500	+ 7.39%	273,264	48,374
02.24	169,100	2,700	+ 1.62%	201,740	34,154
02.23	166,400	12,100	- 6.78%	407,673	68,167