일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	55,500	1,800	- 3.14%	41,922	2,304
11.20	57,300	2,300	+ 4.18%	52,343	2,970
11.19	55,000	500	- 0.90%	49,145	2,731
11.18	55,500	2,400	- 4.15%	62,963	3,556
11.17	57,900	2,600	+ 4.70%	72,477	4,115
11.14	55,300	400	- 0.72%	50,384	2,800
11.13	55,700	1,200	- 2.11%	75,298	4,224
11.12	56,900	100	- 0.18%	30,288	1,731
11.11	57,000	400	+ 0.71%	64,397	3,648
11.10	56,600	1,500	+ 2.72%	56,232	3,149