일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	69,400	5,900	- 7.84%	48,994	3,420
08.20	75,300	1,600	- 2.08%	27,412	2,088
08.19	76,900	500	- 0.65%	39,344	3,029
08.18	77,400	4,000	- 4.91%	46,950	3,739
08.14	81,400	500	- 0.61%	38,525	3,115
08.13	81,900	300	- 0.37%	40,884	3,383
08.12	82,200	3,800	+ 4.85%	49,868	4,011
08.11	78,400	3,400	- 4.16%	47,691	3,736
08.10	81,800	7,000	+ 9.36%	85,569	6,878
08.07	74,800	300	+ 0.40%	50,079	3,761