일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	48,600	300	- 0.61%	45,992	2,232
12.04	48,900	50	- 0.10%	52,686	2,573
12.03	48,950	1,550	+ 3.27%	82,306	4,013
12.02	47,400	200	- 0.42%	54,025	2,538
12.01	47,600	1,300	- 2.66%	87,182	4,183
11.28	48,900	200	+ 0.41%	150,855	7,300
11.27	48,700	1,600	- 3.18%	208,948	10,343
11.26	50,300	5,500	- 9.86%	534,959	26,290
11.25	55,800	1,800	+ 3.33%	62,162	3,446
11.24	54,000	1,500	- 2.70%	104,629	5,625