일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	55,900	100	+ 0.18%	32,657	1,836
10.20	55,800	3,400	- 5.74%	29,407	1,658
10.19	59,200	2,300	+ 4.04%	31,623	1,827
10.16	56,900	2,600	+ 4.79%	39,527	2,243
10.15	54,300	5,800	- 9.65%	125,638	6,871
10.14	60,100	300	- 0.50%	51,073	3,055
10.13	60,400	2,400	- 3.82%	71,986	4,258
10.12	62,800	5,800	- 8.46%	59,846	3,851
10.08	68,600	6,600	- 8.78%	94,951	6,720
10.07	75,200	7,400	- 8.96%	134,078	10,509