일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,301	16	- 1.22%	190,925	249
08.06	1,317	3	+ 0.23%	163,474	215
08.05	1,314	3	+ 0.23%	176,178	233
08.04	1,311	31	+ 2.42%	354,508	463
08.01	1,280	32	- 2.44%	484,395	622
07.31	1,312	13	+ 1.00%	200,645	261
07.30	1,299	8	- 0.61%	242,223	316
07.29	1,307	3	+ 0.23%	465,143	606
07.28	1,304	30	- 2.25%	429,211	563
07.25	1,334	5	+ 0.38%	229,217	305