일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,344	80	+ 6.33%	1,713,093	2,284
04.09	1,264	26	- 2.02%	970,320	1,237
04.08	1,290	1	+ 0.08%	1,119,575	1,445
04.07	1,289	45	- 3.37%	1,165,389	1,511
04.06	1,334	81	- 5.72%	2,043,063	2,763
04.03	1,415	111	+ 8.51%	10,945,463	15,795
04.02	1,304	24	- 1.81%	1,329,028	1,735
04.01	1,328	5	+ 0.38%	1,456,479	1,939
03.31	1,323	19	+ 1.46%	6,514,179	9,021
03.30	1,304	43	+ 3.41%	1,420,858	1,846