일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	755	15	- 1.95%	205,487	158
07.08	770	41	- 5.06%	539,736	423
07.07	811	19	- 2.29%	366,375	302
07.06	830	15	- 1.78%	382,854	318
07.03	845	0	0.00%	550,191	458
07.02	845	72	- 7.85%	909,085	793
07.01	917	73	- 7.37%	4,452,189	4,295
06.30	990	53	+ 5.66%	19,949,492	21,750
06.29	937	114	+ 13.85%	598,273	542
06.26	823	73	- 8.15%	1,270,891	1,049