일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,350	50	+ 0.94%	10,650	57
10.07	5,300	30	+ 0.57%	10,753	56
10.06	5,270	90	- 1.68%	16,497	87
10.02	5,360	0	0.00%	11,011	59
10.01	5,360	130	+ 2.49%	14,153	75
09.30	5,230	10	- 0.19%	19,347	102
09.29	5,240	10	- 0.19%	11,890	62
09.28	5,250	210	+ 4.17%	18,410	97
09.23	5,040	90	- 1.75%	14,794	75
09.22	5,130	220	- 4.11%	16,201	83