일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,162	52	- 4.28%	761,760	899
02.25	1,214	22	- 1.78%	479,926	588
02.24	1,236	16	+ 1.31%	491,935	608
02.23	1,220	6	- 0.49%	566,748	691
02.20	1,226	32	- 2.54%	721,985	889
02.19	1,258	19	+ 1.53%	946,094	1,188
02.13	1,239	16	- 1.28%	713,233	875
02.12	1,255	8	- 0.63%	719,574	900
02.11	1,263	27	+ 2.18%	1,912,864	2,442
02.10	1,236	1	+ 0.08%	1,625,620	2,018