| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 1,220 | 6 | - 0.49% | 566,748 | 691 |
| 02.20 | 1,226 | 32 | - 2.54% | 721,985 | 889 |
| 02.19 | 1,258 | 19 | + 1.53% | 946,094 | 1,188 |
| 02.13 | 1,239 | 16 | - 1.28% | 713,233 | 875 |
| 02.12 | 1,255 | 8 | - 0.63% | 719,574 | 900 |
| 02.11 | 1,263 | 27 | + 2.18% | 1,912,864 | 2,442 |
| 02.10 | 1,236 | 1 | + 0.08% | 1,625,620 | 2,018 |
| 02.09 | 1,235 | 51 | + 4.31% | 7,928,521 | 10,032 |
| 02.06 | 1,184 | 16 | + 1.37% | 4,141,859 | 4,974 |
| 02.05 | 1,168 | 41 | - 3.39% | 1,555,720 | 1,819 |