일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	5,130	220	- 4.11%	16,201	83
09.21	5,120	320	- 5.88%	24,924	130
09.18	5,440	330	+ 6.46%	102,924	563
08.20	511	8	+ 1.59%	967,897	488
08.19	503	23	- 4.37%	607,461	309
08.18	526	21	- 3.84%	708,532	385
08.14	547	8	- 1.44%	834,599	463
08.13	555	138	- 19.91%	4,643,270	2,595
08.12	693	40	- 5.46%	1,038,972	732
08.11	733	57	+ 8.43%	2,989,201	2,304