일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,261	6	+ 0.48%	485,431	611
03.26	1,255	62	- 4.71%	786,027	1,012
03.25	1,317	13	+ 1.00%	828,971	1,080
03.24	1,304	31	+ 2.44%	1,262,487	1,634
03.23	1,273	85	- 6.26%	2,231,654	2,978
03.20	1,358	72	+ 5.60%	9,499,498	13,268
03.19	1,286	30	+ 2.39%	1,962,429	2,520
03.18	1,256	5	- 0.40%	1,230,880	1,545
03.17	1,261	84	+ 7.14%	4,700,662	5,990
03.16	1,177	24	- 2.00%	487,204	582