일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,304	24	- 1.81%	1,329,028	1,735
04.01	1,328	5	+ 0.38%	1,456,479	1,939
03.31	1,323	19	+ 1.46%	6,514,179	9,021
03.30	1,304	43	+ 3.41%	1,420,858	1,846
03.27	1,261	6	+ 0.48%	485,431	611
03.26	1,255	62	- 4.71%	786,027	1,012
03.25	1,317	13	+ 1.00%	828,971	1,080
03.24	1,304	31	+ 2.44%	1,262,487	1,634
03.23	1,273	85	- 6.26%	2,231,654	2,978
03.20	1,358	72	+ 5.60%	9,499,498	13,268