일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	4,345	220	- 4.82%	27,052	115
11.05	4,565	5	- 0.11%	28,822	134
11.04	4,570	160	- 3.38%	190,318	929
11.03	4,730	30	- 0.63%	8,770	42
11.02	4,760	55	+ 1.17%	9,819	46
10.30	4,705	245	- 4.95%	4,186	20
10.29	4,750	55	- 1.15%	4,144	19
10.28	4,805	5	- 0.10%	2,975	14
10.27	4,810	40	+ 0.84%	4,689	23
10.26	4,770	175	- 3.54%	6,168	30