일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,370	20	+ 1.48%	595,237	814
04.23	1,350	4	- 0.30%	753,919	1,010
04.22	1,354	6	- 0.44%	666,588	903
04.21	1,360	18	- 1.31%	1,066,379	1,455
04.20	1,378	32	- 2.27%	816,843	1,135
04.17	1,410	22	- 1.54%	1,216,291	1,715
04.16	1,432	57	+ 4.15%	2,066,363	2,917
04.15	1,375	29	+ 2.16%	1,279,256	1,713
04.14	1,346	17	+ 1.28%	1,137,667	1,545
04.13	1,329	15	- 1.12%	889,822	1,186