일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,219	2	+ 0.16%	152,183	186
08.21	1,217	19	- 1.54%	328,152	401
08.20	1,236	28	- 2.22%	459,849	568
08.19	1,264	23	- 1.79%	309,577	399
08.18	1,287	6	+ 0.47%	314,899	410
08.14	1,281	11	- 0.85%	191,214	246
08.13	1,292	2	- 0.16%	180,323	233
08.12	1,294	14	+ 1.09%	284,688	371
08.11	1,280	10	- 0.78%	207,597	266
08.08	1,290	11	- 0.85%	235,051	305