일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	896	54	- 5.68%	6,053,414	6,367
06.24	950	5	- 0.52%	290,228	282
06.23	955	49	- 4.88%	478,439	468
06.22	1,004	4	+ 0.40%	223,954	222
06.19	1,000	1	- 0.10%	244,507	241
06.18	1,001	49	- 4.67%	272,786	274
06.17	1,050	1	+ 0.10%	212,535	220
06.16	1,049	64	+ 6.50%	915,840	948
06.15	985	2	- 0.20%	283,057	282
06.12	987	37	+ 3.90%	602,370	599