일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,168	41	- 3.39%	1,555,720	1,819
02.04	1,209	133	+ 12.36%	8,693,499	10,341
02.03	1,076	19	+ 1.80%	257,892	274
02.02	1,057	44	- 4.00%	379,536	407
01.30	1,101	21	- 1.87%	281,749	310
01.29	1,122	25	+ 2.28%	380,596	418
01.28	1,097	20	- 1.79%	334,110	368
01.27	1,117	17	- 1.50%	301,397	336
01.26	1,134	56	+ 5.20%	776,730	875
01.23	1,078	49	+ 4.76%	728,708	769