일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,225	1	- 0.08%	91,886	112
09.04	1,226	19	+ 1.57%	119,427	146
09.03	1,207	3	- 0.25%	123,015	148
09.02	1,210	25	+ 2.11%	215,898	260
09.01	1,185	23	- 1.90%	218,527	260
08.29	1,208	6	- 0.49%	184,588	222
08.28	1,214	4	- 0.33%	149,646	182
08.27	1,218	2	- 0.16%	117,311	143
08.26	1,220	15	- 1.22%	244,337	299
08.25	1,235	16	+ 1.31%	106,227	131