일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,074	26	- 2.36%	244,872	263
12.23	1,100	13	- 1.17%	510,278	570
12.22	1,113	0	0.00%	246,713	276
12.19	1,113	9	+ 0.82%	121,922	135
12.18	1,104	17	- 1.52%	116,120	128
12.17	1,121	4	+ 0.36%	115,751	129
12.16	1,117	20	- 1.76%	237,363	264
12.15	1,137	9	- 0.79%	133,538	152
12.12	1,146	20	+ 1.78%	141,501	160
12.11	1,126	10	+ 0.90%	224,512	252