일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,198	25	- 2.04%	362,819	434
10.28	1,223	0	0.00%	345,059	423
10.27	1,223	19	+ 1.58%	373,535	456
10.24	1,204	41	+ 3.53%	619,727	742
10.23	1,163	4	- 0.34%	219,474	257
10.22	1,167	5	+ 0.43%	228,248	263
10.21	1,162	25	- 2.11%	495,622	580
10.20	1,187	12	- 1.00%	219,177	260
10.17	1,199	41	- 3.31%	317,609	383
10.16	1,240	17	+ 1.39%	275,108	339