| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,400 | 69 | + 5.18% | 1,776,590 | 2,476 |
| 07.09 | 1,331 | 12 | - 0.89% | 310,882 | 412 |
| 07.08 | 1,343 | 1 | - 0.07% | 294,459 | 393 |
| 07.07 | 1,344 | 10 | - 0.74% | 246,297 | 330 |
| 07.04 | 1,354 | 31 | - 2.24% | 504,393 | 688 |
| 07.03 | 1,385 | 47 | + 3.51% | 959,313 | 1,328 |
| 07.02 | 1,338 | 23 | - 1.69% | 530,012 | 711 |
| 07.01 | 1,361 | 10 | + 0.74% | 569,302 | 785 |
| 06.30 | 1,351 | 24 | - 1.75% | 560,449 | 754 |
| 06.27 | 1,375 | 8 | - 0.58% | 698,381 | 971 |