일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,294	20	- 1.52%	168,436	218
09.18	1,314	0	0.00%	294,183	386
09.17	1,314	27	+ 2.10%	765,957	1,007
09.16	1,287	6	- 0.46%	260,264	334
09.15	1,293	3	+ 0.23%	414,249	540
09.12	1,290	2	+ 0.16%	821,198	1,072
09.11	1,288	58	+ 4.72%	1,444,109	1,851
09.10	1,230	0	0.00%	159,687	195
09.09	1,230	22	- 1.76%	192,259	236
09.08	1,252	27	+ 2.20%	252,630	314