일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,031	54	- 4.98%	710,735	741
05.26	1,085	19	- 1.72%	580,838	631
05.22	1,104	18	+ 1.66%	451,050	501
05.21	1,086	4	- 0.37%	502,664	547
05.20	1,090	11	- 1.00%	400,417	432
05.19	1,101	33	- 2.91%	349,549	389
05.18	1,134	30	+ 2.72%	651,042	731
05.15	1,104	107	- 8.84%	1,047,330	1,182
05.14	1,211	50	+ 4.31%	1,236,724	1,504
05.13	1,161	45	- 3.73%	771,545	905