일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,039	4	+ 0.39%	194,887	201
01.08	1,035	35	- 3.27%	420,941	434
01.07	1,070	16	- 1.47%	359,702	382
01.06	1,086	0	0.00%	148,814	162
01.05	1,086	6	+ 0.56%	138,411	150
01.02	1,080	5	+ 0.47%	133,962	145
12.30	1,075	5	- 0.46%	102,531	110
12.29	1,080	10	+ 0.94%	92,122	99
12.26	1,070	4	- 0.37%	183,377	195
12.24	1,074	26	- 2.36%	244,872	263