일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,945	175	- 3.42%	3,765	18
10.22	5,120	80	+ 1.59%	10,766	54
10.21	5,040	125	+ 2.54%	6,023	30
10.20	4,915	85	- 1.70%	3,751	19
10.19	5,000	5	+ 0.10%	12,138	61
10.16	4,995	140	+ 2.88%	10,579	53
10.15	4,855	185	- 3.67%	22,523	106
10.14	5,040	50	+ 1.00%	11,019	56
10.13	4,990	70	- 1.38%	21,940	107
10.12	5,060	290	- 5.42%	20,269	105