일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,211	50	+ 4.31%	1,236,724	1,504
05.13	1,161	45	- 3.73%	771,545	905
05.12	1,206	38	- 3.06%	785,069	950
05.11	1,244	38	- 2.96%	601,461	760
05.08	1,282	10	- 0.77%	521,004	665
05.07	1,292	25	- 1.90%	656,795	848
05.06	1,317	73	- 5.25%	1,521,365	2,019
05.04	1,390	59	- 4.07%	1,646,321	2,311
04.30	1,449	69	+ 5.00%	7,479,252	11,124
04.29	1,380	18	+ 1.32%	737,130	1,014