일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	702	42	- 5.65%	311,553	219
07.23	744	72	+ 10.71%	457,332	330
07.22	672	1	- 0.15%	178,796	122
07.21	673	5	- 0.74%	155,875	104
07.20	678	34	- 4.78%	203,217	140
07.16	712	12	- 1.66%	133,449	97
07.15	724	11	+ 1.54%	173,145	126
07.14	713	2	- 0.28%	368,408	255
07.13	715	79	- 9.95%	574,877	428
07.10	794	39	+ 5.17%	275,713	215