일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	950	20	+ 2.15%	189,017	177
06.10	930	20	- 2.11%	789,881	790
06.09	950	74	+ 8.45%	398,552	366
06.08	876	63	- 6.71%	379,711	336
06.05	939	22	- 2.29%	423,171	393
06.04	961	7	+ 0.73%	296,817	287
06.02	954	45	- 4.51%	838,676	805
06.01	999	56	- 5.31%	529,168	535
05.29	1,055	24	+ 2.33%	805,134	837
05.28	1,031	0	0.00%	808,207	815