| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,029 | 6 | - 0.58% | 262,709 | 271 |
| 01.21 | 1,035 | 21 | - 1.99% | 229,464 | 237 |
| 01.20 | 1,056 | 16 | + 1.54% | 250,156 | 262 |
| 01.19 | 1,040 | 20 | - 1.89% | 241,151 | 251 |
| 01.16 | 1,060 | 13 | - 1.21% | 239,799 | 254 |
| 01.15 | 1,073 | 5 | - 0.46% | 205,152 | 217 |
| 01.14 | 1,078 | 11 | + 1.03% | 224,455 | 239 |
| 01.13 | 1,067 | 2 | - 0.19% | 147,342 | 157 |
| 01.12 | 1,069 | 30 | + 2.89% | 369,604 | 395 |
| 01.09 | 1,039 | 4 | + 0.39% | 194,887 | 201 |