| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,329 | 31 | - 2.28% | 508,042 | 680 |
| 07.23 | 1,360 | 33 | - 2.37% | 460,504 | 629 |
| 07.22 | 1,393 | 8 | + 0.58% | 570,360 | 792 |
| 07.21 | 1,385 | 15 | + 1.10% | 692,064 | 966 |
| 07.18 | 1,370 | 8 | + 0.59% | 360,819 | 493 |
| 07.17 | 1,362 | 0 | 0.00% | 244,752 | 333 |
| 07.16 | 1,362 | 33 | - 2.37% | 447,877 | 613 |
| 07.15 | 1,395 | 3 | + 0.22% | 489,250 | 675 |
| 07.14 | 1,392 | 18 | - 1.28% | 419,883 | 585 |
| 07.11 | 1,410 | 10 | + 0.71% | 2,161,592 | 3,092 |