일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,180	53	+ 4.70%	360,817	420
11.11	1,127	4	- 0.35%	426,966	486
11.10	1,131	30	+ 2.73%	181,116	203
11.07	1,101	17	- 1.52%	277,478	302
11.06	1,118	2	- 0.18%	271,368	301
11.05	1,120	56	- 4.76%	580,508	648
11.04	1,176	9	+ 0.77%	571,788	679
11.03	1,167	44	+ 3.92%	735,193	864
10.31	1,123	20	- 1.75%	310,744	351
10.30	1,143	55	- 4.59%	605,390	701