시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 2,985 | 75 | - 2.45% | 840,630 | 2,570 |
03.05 | 3,060 | 65 | - 2.08% | 510,234 | 1,550 |
03.04 | 3,125 | 50 | + 1.63% | 550,498 | 1,689 |
03.03 | 3,075 | 60 | + 1.99% | 403,117 | 1,234 |
03.02 | 3,015 | 45 | + 1.52% | 491,776 | 1,481 |
02.26 | 2,970 | 75 | - 2.46% | 640,101 | 1,880 |
02.25 | 3,045 | 130 | + 4.46% | 698,480 | 2,111 |
02.24 | 2,915 | 175 | - 5.66% | 1,063,379 | 3,205 |
02.23 | 3,090 | 150 | - 4.63% | 1,244,620 | 3,890 |
02.22 | 3,240 | 60 | - 1.82% | 555,421 | 1,822 |