시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.08 2,985 75 - 2.45% 840,630 2,570
03.05 3,060 65 - 2.08% 510,234 1,550
03.04 3,125 50 + 1.63% 550,498 1,689
03.03 3,075 60 + 1.99% 403,117 1,234
03.02 3,015 45 + 1.52% 491,776 1,481
02.26 2,970 75 - 2.46% 640,101 1,880
02.25 3,045 130 + 4.46% 698,480 2,111
02.24 2,915 175 - 5.66% 1,063,379 3,205
02.23 3,090 150 - 4.63% 1,244,620 3,890
02.22 3,240 60 - 1.82% 555,421 1,822