시간	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,985	75	- 2.45%	840,630	2,570
03.05	3,060	65	- 2.08%	510,234	1,550
03.04	3,125	50	+ 1.63%	550,498	1,689
03.03	3,075	60	+ 1.99%	403,117	1,234
03.02	3,015	45	+ 1.52%	491,776	1,481
02.26	2,970	75	- 2.46%	640,101	1,880
02.25	3,045	130	+ 4.46%	698,480	2,111
02.24	2,915	175	- 5.66%	1,063,379	3,205
02.23	3,090	150	- 4.63%	1,244,620	3,890
02.22	3,240	60	- 1.82%	555,421	1,822