일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	698	60	+ 9.40%	3,996,125	3,005
08.06	638	17	- 2.60%	137,705	89
08.05	655	5	+ 0.77%	189,169	125
08.04	650	33	+ 5.35%	196,644	126
08.03	617	9	+ 1.48%	144,049	90
07.31	608	43	+ 7.61%	172,944	103
07.30	565	4	- 0.70%	141,375	80
07.29	569	36	- 5.95%	317,961	183
07.28	605	89	- 12.82%	331,299	206
07.27	694	8	- 1.14%	96,162	66