일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,587	64	- 3.88%	2,316,500	3,785
07.25	1,651	28	+ 1.73%	7,651,288	12,705
07.24	1,623	108	+ 7.13%	21,204,474	35,667
07.23	1,515	72	+ 4.99%	3,326,978	4,972
07.22	1,443	96	- 6.24%	2,536,155	3,807
07.19	1,539	118	+ 8.30%	3,802,066	5,680
07.18	1,421	24	- 1.66%	572,062	808
07.17	1,445	0	0.00%	703,804	1,033
07.16	1,445	56	- 3.73%	1,085,813	1,576
07.15	1,501	68	- 4.33%	1,157,796	1,751