일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,139	9	+ 0.80%	117,296	133
12.04	1,130	18	- 1.57%	118,193	134
12.03	1,148	17	+ 1.50%	129,120	149
12.02	1,131	9	- 0.79%	121,101	137
12.01	1,140	6	- 0.52%	104,038	119
11.28	1,146	0	0.00%	156,142	179
11.27	1,146	15	+ 1.33%	115,311	131
11.26	1,131	16	+ 1.44%	67,280	76
11.25	1,115	11	+ 1.00%	122,753	136
11.24	1,104	33	- 2.90%	151,452	169