시간	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,440	55	- 2.20%	335,024	824
09.15	2,495	5	- 0.20%	205,100	511
09.14	2,500	40	+ 1.63%	313,475	782
09.13	2,460	65	- 2.57%	383,741	948
09.10	2,525	90	+ 3.70%	598,458	1,494
09.09	2,435	60	- 2.41%	513,822	1,257
09.08	2,495	40	- 1.58%	381,925	960
09.07	2,535	45	- 1.74%	796,274	2,029
09.06	2,580	50	- 1.90%	534,912	1,377
09.03	2,630	30	+ 1.15%	1,707,520	4,549