시간	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,555	145	- 3.92%	5,144,101	18,179
09.17	3,700	330	- 8.19%	13,903,717	56,157
09.16	4,030	70	+ 1.77%	2,654,877	10,904
09.15	3,960	5	+ 0.13%	1,756,334	6,963
09.14	3,955	10	+ 0.25%	2,986,295	11,778
09.11	3,945	90	+ 2.34%	18,927,702	74,083
09.10	3,855	215	+ 5.91%	103,776,025	433,641
09.09	3,640	840	+ 30.00%	67,910,887	223,426
09.08	2,800	125	+ 4.67%	7,332,492	20,326
09.07	2,675	75	+ 2.89%	12,502,887	34,594