일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 1,673 88 - 5.00% 1,023,051 1,740
06.13 1,761 56 - 3.08% 1,813,446 3,258
06.12 1,817 91 + 5.27% 8,955,130 16,529
06.11 1,726 90 + 5.50% 14,008,867 24,747
06.10 1,636 21 + 1.30% 4,260,134 7,160
06.07 1,615 6 - 0.37% 1,245,327 2,023
06.05 1,621 65 - 3.86% 1,583,991 2,587
06.04 1,686 74 - 4.21% 2,479,829 4,362
06.03 1,760 77 - 4.19% 1,876,101 3,364
05.31 1,837 7 + 0.38% 5,045,976 9,483