시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 3,555 145 - 3.92% 5,144,101 18,179
09.17 3,700 330 - 8.19% 13,903,717 56,157
09.16 4,030 70 + 1.77% 2,654,877 10,904
09.15 3,960 5 + 0.13% 1,756,334 6,963
09.14 3,955 10 + 0.25% 2,986,295 11,778
09.11 3,945 90 + 2.34% 18,927,702 74,083
09.10 3,855 215 + 5.91% 103,776,025 433,641
09.09 3,640 840 + 30.00% 67,910,887 223,426
09.08 2,800 125 + 4.67% 7,332,492 20,326
09.07 2,675 75 + 2.89% 12,502,887 34,594