일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	16,530	240	- 1.43%	50,489	847
11.24	16,770	20	- 0.12%	81,013	1,360
11.21	16,790	340	- 1.99%	60,302	1,008
11.20	17,130	20	+ 0.12%	54,537	942
11.19	17,110	70	- 0.41%	95,029	1,624
11.18	17,180	60	- 0.35%	134,330	2,322
11.17	17,240	70	+ 0.41%	45,264	781
11.14	17,170	150	- 0.87%	98,422	1,718
11.13	17,320	50	+ 0.29%	128,907	2,244
11.12	17,270	530	+ 3.17%	159,235	2,700