일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,060	60	- 0.33%	29,583	535
08.06	18,120	350	+ 1.97%	46,022	831
08.05	17,770	140	- 0.78%	74,878	1,338
08.04	17,910	360	+ 2.05%	51,821	922
08.01	17,550	570	- 3.15%	78,830	1,391
07.31	18,120	240	- 1.31%	56,400	1,031
07.30	18,360	140	+ 0.77%	48,389	890
07.29	18,220	130	+ 0.72%	41,164	746
07.28	18,090	660	- 3.52%	66,258	1,207
07.25	18,750	140	+ 0.75%	45,874	858