일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	19,510	990	- 4.83%	188,113	3,679
05.08	20,500	650	- 3.07%	90,801	1,874
05.07	21,150	150	- 0.70%	88,824	1,863
05.06	21,300	500	- 2.29%	130,607	2,767
05.04	21,800	600	+ 2.83%	122,409	2,672
04.30	21,200	550	- 2.53%	80,215	1,707
04.29	21,750	550	+ 2.59%	130,988	2,842
04.28	21,200	600	- 2.75%	179,605	3,832
04.27	21,800	1,000	- 4.39%	270,899	5,875
04.24	22,800	2,350	+ 11.49%	373,514	8,266