일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	15,450	50	+ 0.33%	59,510	925
01.08	15,400	110	- 0.71%	61,341	944
01.07	15,510	390	- 2.45%	78,001	1,217
01.06	15,900	170	- 1.06%	100,085	1,595
01.05	16,070	20	+ 0.13%	76,677	1,229
01.02	16,050	150	+ 0.94%	64,262	1,031
12.30	15,900	310	+ 1.99%	78,258	1,239
12.29	15,590	300	- 1.89%	66,923	1,045
12.26	15,890	10	- 0.06%	52,834	833
12.24	15,900	390	- 2.39%	68,241	1,090