일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,760	230	- 1.15%	217,360	4,293
09.18	19,990	1,420	+ 7.65%	476,204	9,370
09.17	18,570	350	+ 1.92%	106,479	1,952
09.16	18,220	230	- 1.25%	119,834	2,201
09.15	18,450	50	+ 0.27%	143,109	2,625
09.12	18,400	540	+ 3.02%	230,958	4,206
09.11	17,860	980	+ 5.81%	307,975	5,469
09.10	16,880	110	- 0.65%	77,821	1,317
09.09	16,990	60	- 0.35%	53,735	910
09.08	17,050	160	+ 0.95%	57,997	985