일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,890	160	- 0.80%	53,879	1,052
03.26	20,050	650	- 3.14%	79,682	1,624
03.25	20,700	1,400	+ 7.25%	98,489	1,992
03.24	19,300	380	+ 2.01%	106,708	2,052
03.23	18,920	1,730	- 8.38%	141,822	2,747
03.20	20,650	350	+ 1.72%	63,095	1,293
03.19	20,300	450	- 2.17%	106,449	2,173
03.18	20,750	250	- 1.19%	145,656	3,012
03.17	21,000	1,260	+ 6.38%	217,453	4,605
03.16	19,740	100	+ 0.51%	121,967	2,429