일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	16,730	90	- 0.54%	111,324	1,851
12.04	16,820	520	- 3.00%	154,539	2,594
12.03	17,340	50	+ 0.29%	91,512	1,590
12.02	17,290	370	- 2.10%	91,167	1,574
12.01	17,660	50	- 0.28%	120,158	2,126
11.28	17,710	790	+ 4.67%	141,551	2,473
11.27	16,920	90	- 0.53%	50,989	864
11.26	17,010	480	+ 2.90%	58,278	985
11.25	16,530	240	- 1.43%	50,489	847
11.24	16,770	20	- 0.12%	81,013	1,360