일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	19,220	560	- 2.83%	67,846	1,316
05.22	19,780	1,780	+ 9.89%	177,900	3,467
05.21	18,000	380	+ 2.16%	76,372	1,391
05.20	17,620	380	- 2.11%	110,165	1,929
05.19	18,000	200	+ 1.12%	94,567	1,699
05.18	17,800	170	- 0.95%	97,782	1,702
05.15	17,970	410	- 2.23%	133,938	2,412
05.14	18,380	110	- 0.60%	90,665	1,660
05.13	18,490	540	- 2.84%	118,972	2,190
05.12	19,030	480	- 2.46%	153,276	2,916