일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,830	370	+ 1.90%	179,595	3,520
10.02	19,460	130	+ 0.67%	118,624	2,320
10.01	19,330	140	- 0.72%	71,829	1,391
09.30	19,470	30	- 0.15%	101,910	1,979
09.29	19,500	470	+ 2.47%	105,320	2,021
09.26	19,030	720	- 3.65%	136,233	2,599
09.25	19,750	650	- 3.19%	123,041	2,447
09.24	20,400	570	+ 2.87%	283,950	5,711
09.23	19,830	70	- 0.35%	142,767	2,842
09.22	19,900	140	+ 0.71%	187,733	3,717