| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,370 | 620 | + 4.20% | 86,878 | 1,323 |
| 01.21 | 14,750 | 370 | - 2.45% | 97,129 | 1,428 |
| 01.20 | 15,120 | 110 | + 0.73% | 63,894 | 965 |
| 01.19 | 15,010 | 30 | - 0.20% | 49,376 | 738 |
| 01.16 | 15,040 | 100 | - 0.66% | 131,228 | 1,963 |
| 01.15 | 15,140 | 180 | - 1.18% | 107,238 | 1,619 |
| 01.14 | 15,320 | 10 | + 0.07% | 101,414 | 1,553 |
| 01.13 | 15,310 | 170 | - 1.10% | 60,375 | 924 |
| 01.12 | 15,480 | 30 | + 0.19% | 80,135 | 1,235 |
| 01.09 | 15,450 | 50 | + 0.33% | 59,510 | 925 |