일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,450	300	+ 1.49%	57,880	1,172
04.22	20,150	150	- 0.74%	64,596	1,294
04.21	20,300	700	- 3.33%	118,522	2,414
04.20	21,000	100	+ 0.48%	64,452	1,342
04.17	20,900	150	+ 0.72%	50,277	1,045
04.16	20,750	100	+ 0.48%	66,114	1,370
04.15	20,650	250	+ 1.23%	74,233	1,539
04.14	20,400	350	+ 1.75%	70,679	1,422
04.13	20,050	160	+ 0.80%	64,891	1,284
04.10	19,890	160	- 0.80%	85,387	1,694