일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,250	150	+ 0.93%	64,997	1,053
12.19	16,100	120	+ 0.75%	58,337	933
12.18	15,980	360	- 2.20%	115,875	1,841
12.17	16,340	110	- 0.67%	80,682	1,317
12.16	16,450	520	- 3.06%	93,635	1,566
12.15	16,970	940	+ 5.86%	304,744	5,111
12.12	16,030	120	- 0.74%	93,692	1,499
12.11	16,150	490	+ 3.13%	772,703	12,415
12.10	15,660	420	- 2.61%	181,470	2,862
12.09	16,080	210	- 1.29%	100,741	1,621