일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	22,550	950	- 4.04%	393,081	8,912
02.27	23,500	1,100	- 4.47%	506,330	11,964
02.26	24,600	900	- 3.53%	371,590	9,307
02.25	25,500	600	- 2.30%	459,433	11,537
02.24	26,100	900	- 3.33%	234,585	6,151
02.23	27,000	1,550	+ 6.09%	300,757	8,026
02.20	25,450	1,450	- 5.39%	484,600	12,348
02.19	26,900	1,600	+ 6.32%	818,891	21,967
02.13	25,300	1,850	+ 7.89%	2,050,292	52,172
02.12	23,450	4,210	+ 21.88%	2,449,476	56,250