일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,890	40	+ 0.24%	126,600	2,126
09.04	16,850	220	- 1.29%	98,100	1,673
09.03	17,070	70	- 0.41%	65,643	1,118
09.02	17,140	10	- 0.06%	66,743	1,138
09.01	17,150	450	- 2.56%	62,116	1,076
08.29	17,600	140	- 0.79%	76,712	1,368
08.28	17,740	80	+ 0.45%	76,654	1,374
08.27	17,660	200	+ 1.15%	40,417	711
08.26	17,460	240	- 1.36%	59,024	1,045
08.25	17,700	320	+ 1.84%	69,393	1,237