일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	18,740	140	+ 0.75%	53,191	992
08.05	18,600	500	+ 2.76%	72,493	1,343
08.04	18,100	1,380	+ 8.25%	100,060	1,795
08.03	16,720	30	- 0.18%	46,824	797
07.31	16,750	1,350	+ 8.77%	75,636	1,217
07.30	15,400	490	- 3.08%	93,279	1,454
07.29	15,890	740	- 4.45%	116,545	1,838
07.28	16,630	870	- 4.97%	89,874	1,499
07.27	17,500	1,470	+ 9.17%	362,592	6,421
07.24	16,030	120	+ 0.75%	36,770	588