| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 21,200 | 600 | - 2.75% | 179,605 | 3,832 |
| 04.27 | 21,800 | 1,000 | - 4.39% | 270,899 | 5,875 |
| 04.24 | 22,800 | 2,350 | + 11.49% | 373,514 | 8,266 |
| 04.23 | 20,450 | 300 | + 1.49% | 57,880 | 1,172 |
| 04.22 | 20,150 | 150 | - 0.74% | 64,596 | 1,294 |
| 04.21 | 20,300 | 700 | - 3.33% | 118,522 | 2,414 |
| 04.20 | 21,000 | 100 | + 0.48% | 64,452 | 1,342 |
| 04.17 | 20,900 | 150 | + 0.72% | 50,277 | 1,045 |
| 04.16 | 20,750 | 100 | + 0.48% | 66,114 | 1,370 |
| 04.15 | 20,650 | 250 | + 1.23% | 74,233 | 1,539 |