일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	16,190	340	+ 2.15%	44,025	710
09.17	15,850	60	- 0.38%	21,298	337
09.16	15,910	350	- 2.15%	26,112	418
09.15	16,260	0	0.00%	25,702	417
09.14	16,260	290	- 1.75%	35,514	581
09.11	16,550	60	- 0.36%	14,209	233
09.10	16,610	590	- 3.43%	88,803	1,476
09.09	17,200	400	+ 2.38%	21,869	375
09.08	16,800	320	+ 1.94%	111,466	1,958
09.07	16,480	10	+ 0.06%	19,680	325