일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	15,280	280	+ 1.87%	42,298	635
06.23	15,000	970	- 6.07%	57,846	885
06.22	15,970	390	- 2.38%	44,264	710
06.19	16,360	200	+ 1.24%	193,568	3,124
06.18	16,160	970	- 5.66%	94,760	1,552
06.17	17,130	360	+ 2.15%	37,510	650
06.16	16,770	20	+ 0.12%	34,656	579
06.15	16,750	510	+ 3.14%	36,444	606
06.12	16,240	350	- 2.11%	54,784	905
06.11	16,590	290	- 1.72%	39,297	647