일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	17,270	530	+ 3.17%	159,235	2,700
11.11	16,740	110	+ 0.66%	58,096	979
11.10	16,630	440	+ 2.72%	51,507	857
11.07	16,190	310	- 1.88%	92,243	1,495
11.06	16,500	100	- 0.60%	65,282	1,087
11.05	16,600	250	- 1.48%	128,616	2,131
11.04	16,850	150	+ 0.90%	145,307	2,449
11.03	16,700	600	- 3.47%	233,531	3,909
10.31	17,300	0	0.00%	107,688	1,873
10.30	17,300	30	- 0.17%	120,959	2,088