일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,610	200	+ 1.09%	41,178	766
07.23	18,410	100	- 0.54%	55,426	1,021
07.22	18,510	350	- 1.86%	68,379	1,277
07.21	18,860	50	+ 0.27%	65,298	1,238
07.18	18,810	660	- 3.39%	119,731	2,265
07.17	19,470	680	- 3.38%	138,324	2,705
07.16	20,150	150	- 0.74%	80,789	1,617
07.15	20,300	1,230	+ 6.45%	232,492	4,674
07.14	19,070	30	+ 0.16%	57,846	1,096
07.11	19,040	530	- 2.71%	95,714	1,864