일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,570	320	+ 1.66%	155,163	3,032
07.09	19,250	1,150	+ 6.35%	236,045	4,507
07.08	18,100	180	+ 1.00%	78,348	1,417
07.07	17,920	350	- 1.92%	60,759	1,090
07.04	18,270	630	+ 3.57%	162,755	3,028
07.03	17,640	140	+ 0.80%	60,479	1,073
07.02	17,500	10	- 0.06%	41,507	724
07.01	17,510	310	- 1.74%	61,213	1,083
06.30	17,820	100	- 0.56%	93,308	1,667
06.27	17,920	150	- 0.83%	83,086	1,478