일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,330	270	- 1.53%	142,909	2,474
10.28	17,600	260	- 1.46%	105,736	1,875
10.27	17,860	490	+ 2.82%	192,025	3,361
10.24	17,370	400	- 2.25%	133,940	2,339
10.23	17,770	230	- 1.28%	152,780	2,736
10.22	18,000	500	+ 2.86%	139,483	2,468
10.21	17,500	150	- 0.85%	122,705	2,162
10.20	17,650	50	- 0.28%	118,055	2,098
10.17	17,700	780	- 4.22%	236,540	4,255
10.16	18,480	170	- 0.91%	128,958	2,400