일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,380	200	- 1.14%	38,386	671
08.21	17,580	620	- 3.41%	52,582	935
08.20	18,200	1,040	+ 6.06%	120,134	2,101
08.19	17,160	20	- 0.12%	45,464	780
08.18	17,180	640	- 3.59%	67,487	1,171
08.14	17,820	180	- 1.00%	37,874	676
08.13	18,000	450	+ 2.56%	76,800	1,380
08.12	17,550	310	- 1.74%	61,480	1,095
08.11	17,860	210	- 1.16%	48,674	872
08.08	18,070	10	+ 0.06%	43,111	786