일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	20,050	860	+ 4.48%	100,937	1,986
04.08	19,190	470	+ 2.51%	86,607	1,654
04.07	18,720	540	+ 2.97%	80,793	1,513
04.06	18,180	170	- 0.93%	124,263	2,249
04.03	18,350	450	- 2.39%	161,364	2,967
04.02	18,800	820	- 4.18%	126,836	2,401
04.01	19,620	730	+ 3.86%	102,120	1,999
03.31	18,890	50	- 0.26%	93,699	1,779
03.30	18,940	950	- 4.78%	96,361	1,830
03.27	19,890	160	- 0.80%	53,879	1,052