일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	16,880	60	+ 0.36%	61,992	1,047
06.09	16,820	1,260	+ 8.10%	70,927	1,179
06.08	15,560	1,140	- 6.83%	86,282	1,359
06.05	16,700	600	+ 3.73%	151,035	2,461
06.04	16,100	700	- 4.17%	124,055	2,010
06.02	16,800	210	- 1.24%	110,438	1,824
06.01	17,010	860	- 4.81%	123,066	2,113
05.29	17,870	580	- 3.14%	81,107	1,448
05.28	18,450	200	- 1.07%	67,011	1,215
05.27	18,650	570	- 2.97%	77,774	1,453