일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	18,810	390	+ 2.12%	107,103	1,994
02.06	18,420	620	- 3.26%	197,994	3,638
02.05	19,040	840	+ 4.62%	290,800	5,493
02.04	18,200	1,100	+ 6.43%	241,727	4,365
02.03	17,100	60	- 0.35%	129,099	2,201
02.02	17,160	760	+ 4.63%	380,143	6,540
01.30	16,400	380	+ 2.37%	220,067	3,637
01.29	16,020	80	+ 0.50%	123,321	1,980
01.28	15,940	130	+ 0.82%	128,193	2,046
01.27	15,810	160	+ 1.02%	109,678	1,743