일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	16,700	80	- 0.48%	24,806	419
10.06	16,780	10	- 0.06%	32,137	541
10.02	16,790	470	- 2.72%	26,177	443
10.01	17,260	1,450	+ 9.17%	103,337	1,757
09.30	15,810	40	- 0.25%	10,630	169
09.29	15,850	80	- 0.50%	9,514	151
09.28	15,930	70	+ 0.44%	14,126	225
09.23	15,860	240	- 1.49%	24,296	385
09.22	16,100	130	+ 0.81%	24,799	396
09.21	15,970	220	- 1.36%	27,967	446