일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	15,580	200	- 1.27%	52,325	816
07.07	15,780	30	+ 0.19%	32,467	509
07.06	15,750	240	- 1.50%	15,615	246
07.03	15,990	90	+ 0.57%	76,974	1,214
07.02	15,900	70	- 0.44%	35,546	562
07.01	15,970	190	- 1.18%	22,217	355
06.30	16,160	420	+ 2.67%	37,888	610
06.29	15,740	1,050	+ 7.15%	37,820	582
06.26	14,690	330	- 2.20%	55,373	813
06.25	15,020	260	- 1.70%	41,727	638