일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	17,500	780	- 4.27%	25,429	450
08.20	18,280	40	- 0.22%	23,450	434
08.19	18,320	380	- 2.03%	42,153	770
08.18	18,700	240	+ 1.30%	108,379	2,063
08.14	18,460	100	+ 0.55%	35,031	645
08.13	18,360	120	- 0.65%	31,759	578
08.12	18,480	660	- 3.45%	81,859	1,505
08.11	19,140	270	+ 1.43%	35,192	668
08.10	18,870	470	+ 2.55%	66,922	1,261
08.07	18,400	340	- 1.81%	36,038	665