일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,250	120	- 0.73%	53,681	876
10.21	16,370	40	+ 0.25%	24,705	406
10.20	16,330	120	- 0.73%	46,510	759
10.19	16,450	190	+ 1.17%	13,630	223
10.16	16,260	560	+ 3.57%	40,604	665
10.15	15,700	590	- 3.62%	44,505	698
10.14	16,290	70	- 0.43%	24,354	399
10.13	16,360	130	+ 0.80%	46,517	752
10.12	16,230	350	- 2.11%	16,144	265
10.08	16,580	120	- 0.72%	18,304	303