일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	20,650	350	+ 1.72%	63,095	1,293
03.19	20,300	450	- 2.17%	106,449	2,173
03.18	20,750	250	- 1.19%	145,656	3,012
03.17	21,000	1,260	+ 6.38%	217,453	4,605
03.16	19,740	100	+ 0.51%	121,967	2,429
03.13	19,640	860	- 4.20%	192,385	3,788
03.12	20,500	200	- 0.97%	126,045	2,552
03.11	20,700	0	0.00%	149,559	3,156
03.10	20,700	200	- 0.96%	216,746	4,511
03.09	20,900	1,200	- 5.43%	265,632	5,440