일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,470	0	0.00%	39,697	651
09.03	16,470	460	- 2.72%	29,888	496
09.02	16,930	400	- 2.31%	77,045	1,307
09.01	17,330	700	- 3.88%	26,727	468
08.31	18,030	80	- 0.44%	31,878	564
08.28	18,110	460	+ 2.61%	30,630	554
08.27	17,650	100	- 0.56%	61,575	1,100
08.26	17,750	100	+ 0.57%	16,504	292
08.25	17,650	310	- 1.73%	23,156	405
08.24	17,960	460	+ 2.63%	36,462	656