일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	17,970	410	- 2.23%	133,938	2,412
05.14	18,380	110	- 0.60%	90,665	1,660
05.13	18,490	540	- 2.84%	118,972	2,190
05.12	19,030	480	- 2.46%	153,276	2,916
05.11	19,510	990	- 4.83%	188,113	3,679
05.08	20,500	650	- 3.07%	90,801	1,874
05.07	21,150	150	- 0.70%	88,824	1,863
05.06	21,300	500	- 2.29%	130,607	2,767
05.04	21,800	600	+ 2.83%	122,409	2,672
04.30	21,200	550	- 2.53%	80,215	1,707