일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	15,910	640	+ 4.19%	20,974	326
07.22	15,270	110	+ 0.73%	30,139	467
07.21	15,160	380	+ 2.57%	47,397	710
07.20	14,780	240	- 1.60%	71,198	1,055
07.16	15,020	290	- 1.89%	20,246	304
07.15	15,310	570	+ 3.87%	25,602	391
07.14	14,740	70	- 0.47%	75,301	1,089
07.13	14,810	410	- 2.69%	37,143	564
07.10	15,220	100	- 0.65%	45,682	701
07.09	15,320	260	- 1.67%	37,350	570