일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,165	5	+ 0.23%	4,168	9
08.06	2,160	30	+ 1.41%	6,004	13
08.05	2,130	10	- 0.47%	29,171	61
08.04	2,140	65	+ 3.13%	19,143	40
08.01	2,075	70	- 3.26%	32,080	66
07.31	2,145	85	+ 4.13%	15,244	32
07.30	2,060	40	- 1.91%	19,065	39
07.29	2,100	100	- 4.55%	35,668	76
07.28	2,200	35	+ 1.62%	24,061	53
07.25	2,165	50	+ 2.36%	69,554	144