일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,650	39	- 2.31%	28,073	45
06.22	1,689	21	- 1.23%	2,814	5
06.19	1,710	21	+ 1.24%	6,872	12
06.18	1,689	24	+ 1.44%	13,421	23
06.17	1,665	12	- 0.72%	24,774	41
06.16	1,677	23	+ 1.39%	16,110	27
06.15	1,654	3	+ 0.18%	11,741	19
06.12	1,651	94	+ 6.04%	26,959	43
06.11	1,557	50	+ 3.32%	22,174	33
06.10	1,507	43	+ 2.94%	21,805	33