일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,489	56	+ 3.91%	52,378	78
02.20	1,433	27	- 1.85%	37,612	54
02.19	1,460	72	- 4.70%	71,328	106
02.13	1,532	1	- 0.07%	66,615	101
02.12	1,533	1	- 0.07%	34,680	53
02.11	1,534	1	- 0.07%	39,076	60
02.10	1,535	1	- 0.07%	35,403	55
02.09	1,536	1	- 0.07%	30,293	47
02.06	1,537	1	- 0.07%	90,558	139
02.05	1,538	1	- 0.07%	33,407	52