| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 1,606 | 1 | - 0.06% | 759 | 1 |
| 09.16 | 1,607 | 7 | + 0.44% | 5,903 | 9 |
| 09.15 | 1,600 | 2 | + 0.13% | 3,327 | 5 |
| 09.14 | 1,598 | 0 | 0.00% | 4,102 | 7 |
| 09.11 | 1,598 | 24 | - 1.48% | 3,044 | 5 |
| 09.10 | 1,622 | 18 | + 1.12% | 1,281 | 2 |
| 09.09 | 1,604 | 30 | - 1.84% | 6,194 | 10 |
| 09.08 | 1,634 | 53 | + 3.35% | 13,393 | 21 |
| 09.07 | 1,581 | 3 | - 0.19% | 14,488 | 23 |
| 09.04 | 1,584 | 17 | - 1.06% | 13,882 | 22 |