일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,709	42	+ 2.52%	18,300	31
04.27	1,667	46	- 2.69%	9,437	16
04.24	1,713	51	+ 3.07%	8,165	14
04.23	1,662	43	- 2.52%	29,277	50
04.22	1,705	31	- 1.79%	12,110	21
04.21	1,736	11	- 0.63%	4,208	7
04.20	1,747	2	- 0.11%	6,681	12
04.17	1,749	9	+ 0.52%	11,781	21
04.16	1,740	22	- 1.25%	14,604	25
04.15	1,762	37	+ 2.15%	18,587	32