일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,832	24	- 1.29%	8,393	15
11.06	1,856	20	- 1.07%	13,707	25
11.05	1,876	8	- 0.43%	5,832	11
11.04	1,884	1	- 0.05%	10,755	20
11.03	1,885	9	- 0.48%	12,761	24
10.31	1,894	1	- 0.05%	4,096	8
10.30	1,895	7	- 0.37%	14,764	28
10.29	1,902	7	- 0.37%	5,999	11
10.28	1,909	24	+ 1.27%	23,983	45
10.27	1,885	27	+ 1.45%	14,419	27