일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,770	30	+ 1.72%	3,564	6
12.26	1,740	2	- 0.12%	9,209	16
12.24	1,742	1	- 0.06%	22,259	39
12.23	1,743	22	- 1.25%	19,596	34
12.22	1,765	43	- 2.38%	18,837	33
12.19	1,808	1	- 0.06%	20,275	36
12.18	1,809	10	- 0.55%	6,611	12
12.17	1,819	1	- 0.06%	2,431	4
12.16	1,820	7	+ 0.39%	10,676	19
12.15	1,813	4	- 0.22%	4,307	8