일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,902	7	- 0.37%	5,999	11
10.28	1,909	24	+ 1.27%	23,983	45
10.27	1,885	27	+ 1.45%	14,419	27
10.24	1,858	16	- 0.85%	21,748	40
10.23	1,874	7	- 0.37%	25,161	47
10.22	1,881	13	- 0.69%	6,418	12
10.21	1,894	6	- 0.32%	7,145	14
10.20	1,900	10	- 0.52%	24,627	46
10.17	1,910	19	- 0.99%	12,765	24
10.16	1,929	47	+ 2.50%	17,195	33