일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,490	45	- 1.78%	14,569	36
07.09	2,535	5	- 0.20%	15,619	40
07.08	2,540	15	- 0.59%	48,585	122
07.07	2,555	135	+ 5.58%	65,469	162
07.04	2,420	70	- 2.81%	9,864	24
07.03	2,490	20	+ 0.81%	13,683	34
07.02	2,470	20	+ 0.82%	43,373	107
07.01	2,450	50	- 2.00%	28,891	70
06.30	2,500	100	+ 4.17%	73,510	180
06.27	2,400	175	+ 7.87%	412,779	1,006