일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,649	1	- 0.06%	7,266	12
05.21	1,650	5	- 0.30%	8,627	14
05.20	1,655	51	- 2.99%	5,633	10
05.19	1,706	10	- 0.58%	8,664	15
05.18	1,716	2	- 0.12%	9,010	15
05.15	1,718	2	- 0.12%	8,840	15
05.14	1,720	3	- 0.17%	12,820	22
05.13	1,723	40	+ 2.38%	58,001	98
05.12	1,683	11	- 0.65%	15,865	27
05.11	1,694	6	- 0.35%	8,339	14