일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,903	63	- 3.20%	70,246	134
10.02	1,966	31	- 1.55%	20,901	41
10.01	1,997	13	- 0.65%	7,285	15
09.30	2,010	10	+ 0.50%	9,045	18
09.29	2,000	6	+ 0.30%	17,110	34
09.26	1,994	7	+ 0.35%	27,087	54
09.25	1,987	43	- 2.12%	316,091	672
09.24	2,030	40	+ 2.01%	3,637	7
09.23	1,990	10	+ 0.51%	6,332	13
09.22	1,980	35	- 1.74%	12,531	25