일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,529	39	- 2.49%	7,262	11
08.20	1,568	25	- 1.57%	16,610	26
08.19	1,593	14	- 0.87%	5,473	9
08.18	1,607	42	- 2.55%	6,027	10
08.14	1,649	19	+ 1.17%	17,227	28
08.13	1,630	69	- 4.06%	122,605	213
08.12	1,699	37	- 2.13%	10,617	18
08.11	1,736	14	- 0.80%	1,665	3
08.10	1,750	14	- 0.79%	25,967	46
08.07	1,764	16	- 0.90%	31,444	56