일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,720	3	- 0.17%	12,820	22
05.13	1,723	40	+ 2.38%	58,001	98
05.12	1,683	11	- 0.65%	15,865	27
05.11	1,694	6	- 0.35%	8,339	14
05.08	1,700	1	- 0.06%	5,943	10
05.07	1,701	46	- 2.63%	11,575	20
05.06	1,747	6	- 0.34%	5,184	9
05.04	1,753	4	- 0.23%	8,570	15
04.30	1,757	49	+ 2.87%	27,738	48
04.29	1,708	1	- 0.06%	9,385	16