일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,435	19	- 1.31%	5,686	8
03.06	1,454	2	- 0.14%	6,806	10
03.05	1,456	58	- 3.83%	19,722	29
03.04	1,514	8	- 0.53%	30,221	45
03.03	1,522	4	- 0.26%	22,022	33
02.27	1,526	1	- 0.07%	22,503	34
02.26	1,527	7	+ 0.46%	14,800	22
02.25	1,520	24	- 1.55%	57,277	87
02.24	1,544	55	+ 3.69%	31,687	48
02.23	1,489	56	+ 3.91%	52,378	78