일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,728	11	- 0.63%	30,913	53
07.08	1,739	154	+ 9.72%	208,535	356
07.07	1,585	25	+ 1.60%	175,801	286
07.06	1,560	17	- 1.08%	19,572	31
07.03	1,577	71	+ 4.71%	41,259	64
07.02	1,506	64	- 4.08%	19,750	30
07.01	1,570	0	0.00%	40,493	65
06.30	1,570	16	+ 1.03%	31,725	49
06.29	1,554	18	- 1.15%	3,959	6
06.26	1,572	68	- 4.15%	2,660	4