일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,704	9	+ 0.53%	9,409	16
10.02	1,695	102	+ 6.40%	64,499	108
10.01	1,593	51	+ 3.31%	21,537	34
09.30	1,542	24	- 1.53%	2,186	3
09.29	1,566	4	- 0.26%	6,750	11
09.28	1,570	54	- 3.33%	16,692	26
09.23	1,624	28	- 1.70%	10,128	17
09.22	1,652	52	+ 3.25%	10,707	18
09.21	1,600	25	+ 1.59%	1,233	2
09.18	1,575	31	- 1.93%	1,324	2