일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,792	23	- 1.27%	35,357	64
11.11	1,815	5	- 0.28%	9,050	16
11.10	1,820	12	- 0.66%	9,526	17
11.07	1,832	24	- 1.29%	8,393	15
11.06	1,856	20	- 1.07%	13,707	25
11.05	1,876	8	- 0.43%	5,832	11
11.04	1,884	1	- 0.05%	10,755	20
11.03	1,885	9	- 0.48%	12,761	24
10.31	1,894	1	- 0.05%	4,096	8
10.30	1,895	7	- 0.37%	14,764	28