일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,115	30	- 1.40%	146,781	300
07.23	2,145	130	- 5.71%	61,644	136
07.22	2,275	0	0.00%	5,913	13
07.21	2,275	55	- 2.36%	32,571	74
07.18	2,330	40	+ 1.75%	39,639	92
07.17	2,290	10	- 0.44%	32,472	74
07.16	2,300	25	+ 1.10%	13,106	30
07.15	2,275	120	- 5.01%	28,490	66
07.14	2,395	80	- 3.23%	24,361	59
07.11	2,475	15	- 0.60%	21,068	52