일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,520	21	- 1.36%	34,855	53
05.28	1,541	49	- 3.08%	2,774	4
05.27	1,590	28	- 1.73%	13,667	22
05.26	1,618	31	- 1.88%	16,388	26
05.22	1,649	1	- 0.06%	7,266	12
05.21	1,650	5	- 0.30%	8,627	14
05.20	1,655	51	- 2.99%	5,633	10
05.19	1,706	10	- 0.58%	8,664	15
05.18	1,716	2	- 0.12%	9,010	15
05.15	1,718	2	- 0.12%	8,840	15