일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,600	40	+ 2.56%	41,653	66
03.26	1,560	1	- 0.06%	54,022	84
03.25	1,561	119	+ 8.25%	119,340	180
03.24	1,442	155	+ 12.04%	224,954	304
03.23	1,287	45	- 3.38%	40,819	53
03.20	1,332	8	- 0.60%	74,152	97
03.19	1,340	6	- 0.45%	42,825	57
03.18	1,346	8	- 0.59%	8,462	11
03.17	1,354	13	- 0.95%	48,905	66
03.16	1,367	1	- 0.07%	18,353	25