일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,015	0	0.00%	4,273	9
09.18	2,015	15	+ 0.75%	8,187	16
09.17	2,000	40	- 1.96%	7,955	16
09.16	2,040	25	+ 1.24%	22,903	46
09.15	2,015	18	+ 0.90%	4,299	9
09.12	1,997	9	+ 0.45%	3,443	7
09.11	1,988	8	+ 0.40%	5,453	11
09.10	1,980	30	- 1.49%	21,371	43
09.09	2,010	5	+ 0.25%	19,247	39
09.08	2,005	6	+ 0.30%	45,608	90