일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,718	16	+ 0.94%	1,388	2
08.04	1,702	2	+ 0.12%	7,633	13
08.03	1,700	78	+ 4.81%	24,463	40
07.31	1,622	26	+ 1.63%	4,437	7
07.30	1,596	4	- 0.25%	4,037	6
07.29	1,600	123	- 7.14%	10,635	17
07.28	1,723	8	+ 0.47%	26,587	45
07.27	1,715	245	+ 16.67%	235,787	391
07.24	1,470	70	+ 5.00%	31,296	45
07.23	1,400	40	- 2.78%	7,271	10