일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,760	3	+ 0.17%	6,471	11
01.07	1,757	7	+ 0.40%	3,050	5
01.06	1,750	21	- 1.19%	4,053	7
01.05	1,771	13	+ 0.74%	6,952	12
01.02	1,758	21	- 1.18%	5,862	10
12.30	1,779	9	+ 0.51%	1,600	3
12.29	1,770	30	+ 1.72%	3,564	6
12.26	1,740	2	- 0.12%	9,209	16
12.24	1,742	1	- 0.06%	22,259	39
12.23	1,743	22	- 1.25%	19,596	34