| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,844 | 16 | - 0.86% | 16,753 | 31 |
| 01.09 | 1,860 | 100 | + 5.68% | 8,680 | 16 |
| 01.08 | 1,760 | 3 | + 0.17% | 6,471 | 11 |
| 01.07 | 1,757 | 7 | + 0.40% | 3,050 | 5 |
| 01.06 | 1,750 | 21 | - 1.19% | 4,053 | 7 |
| 01.05 | 1,771 | 13 | + 0.74% | 6,952 | 12 |
| 01.02 | 1,758 | 21 | - 1.18% | 5,862 | 10 |
| 12.30 | 1,779 | 9 | + 0.51% | 1,600 | 3 |
| 12.29 | 1,770 | 30 | + 1.72% | 3,564 | 6 |
| 12.26 | 1,740 | 2 | - 0.12% | 9,209 | 16 |