일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,100	30	- 1.41%	59,669	125
08.21	2,130	25	- 1.16%	20,611	43
08.20	2,155	10	- 0.46%	7,848	17
08.19	2,165	25	- 1.14%	15,659	34
08.18	2,190	10	- 0.46%	28,020	60
08.14	2,195	50	+ 2.33%	21,049	45
08.13	2,145	5	- 0.23%	31,209	65
08.12	2,150	15	- 0.69%	3,973	9
08.11	2,165	5	- 0.23%	42,223	89
08.08	2,170	5	+ 0.23%	6,721	14