일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,858	16	- 0.85%	21,748	40
10.23	1,874	7	- 0.37%	25,161	47
10.22	1,881	13	- 0.69%	6,418	12
10.21	1,894	6	- 0.32%	7,145	14
10.20	1,900	10	- 0.52%	24,627	46
10.17	1,910	19	- 0.99%	12,765	24
10.16	1,929	47	+ 2.50%	17,195	33
10.15	1,882	18	- 0.95%	68,486	128
10.14	1,900	0	0.00%	9,963	19
10.13	1,900	3	- 0.16%	25,874	49