일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,557	50	+ 3.32%	22,174	33
06.10	1,507	43	+ 2.94%	21,805	33
06.09	1,464	122	+ 9.09%	16,892	23
06.08	1,342	52	- 3.73%	4,364	6
06.05	1,394	1	- 0.07%	9,230	13
06.04	1,395	68	- 4.65%	13,967	19
06.02	1,463	43	+ 3.03%	79,894	116
06.01	1,420	100	- 6.58%	17,544	25
05.29	1,520	21	- 1.36%	34,855	53
05.28	1,541	49	- 3.08%	2,774	4