일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,601	72	- 4.30%	9,536	15
09.02	1,673	17	- 1.01%	12,849	21
09.01	1,690	23	- 1.34%	2,061	3
08.31	1,713	28	- 1.61%	6,687	11
08.28	1,741	41	+ 2.41%	10,811	18
08.27	1,700	77	+ 4.74%	7,435	13
08.26	1,623	35	- 2.11%	5,024	8
08.25	1,658	5	- 0.30%	5,795	10
08.24	1,663	134	+ 8.76%	74,072	122
08.21	1,529	39	- 2.49%	7,262	11