일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,999	21	- 1.04%	20,508	41
09.04	2,020	30	- 1.46%	35,780	72
09.03	2,050	65	- 3.07%	31,240	63
09.02	2,115	15	+ 0.71%	16,291	34
09.01	2,100	40	- 1.87%	7,534	16
08.29	2,140	90	+ 4.39%	13,469	28
08.28	2,050	30	- 1.44%	52,057	105
08.27	2,080	5	+ 0.24%	12,087	25
08.26	2,075	5	+ 0.24%	16,302	34
08.25	2,070	30	- 1.43%	32,089	66