일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,808	1	- 0.06%	20,275	36
12.18	1,809	10	- 0.55%	6,611	12
12.17	1,819	1	- 0.06%	2,431	4
12.16	1,820	7	+ 0.39%	10,676	19
12.15	1,813	4	- 0.22%	4,307	8
12.12	1,817	18	- 0.98%	2,241	4
12.11	1,835	6	+ 0.33%	12,971	24
12.10	1,829	16	- 0.87%	6,332	12
12.09	1,845	21	- 1.13%	7,173	13
12.08	1,866	1	- 0.05%	27,602	51