일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,633	8	- 0.49%	852	1
10.20	1,641	39	- 2.32%	1,325	2
10.19	1,680	16	- 0.94%	1,811	3
10.16	1,696	9	- 0.53%	1,023	2
10.15	1,705	5	- 0.29%	923	2
10.14	1,710	23	+ 1.36%	2,460	4
10.13	1,687	42	- 2.43%	46,103	80
10.12	1,729	21	- 1.20%	1,585	3
10.08	1,750	7	+ 0.40%	5,738	10
10.07	1,743	39	+ 2.29%	5,476	9