일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,867	3	- 0.16%	15,413	28
12.04	1,870	19	- 1.01%	8,054	15
12.03	1,889	34	+ 1.83%	16,723	32
12.02	1,855	6	+ 0.32%	13,225	25
12.01	1,849	8	- 0.43%	38,893	70
11.28	1,857	8	+ 0.43%	6,232	12
11.27	1,849	11	+ 0.60%	4,564	8
11.26	1,838	23	- 1.24%	6,409	12
11.25	1,861	6	+ 0.32%	6,238	12
11.24	1,855	6	+ 0.32%	22,752	41