일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,155	5	+ 0.23%	40,185	87
05.03	2,150	0	0.00%	13,313	29
05.02	2,150	20	+ 0.94%	38,115	83
04.30	2,130	30	+ 1.43%	22,261	47
04.29	2,100	30	- 1.41%	37,162	78
04.26	2,130	10	- 0.47%	23,271	49
04.25	2,140	0	0.00%	13,915	30
04.24	2,140	15	+ 0.71%	14,243	30
04.23	2,125	20	- 0.93%	21,715	46
04.22	2,145	45	+ 2.14%	25,856	54