일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,470	70	+ 5.00%	31,296	45
07.23	1,400	40	- 2.78%	7,271	10
07.22	1,440	46	- 3.10%	2,538	4
07.21	1,486	26	+ 1.78%	4,924	7
07.20	1,460	179	- 10.92%	14,546	22
07.16	1,639	41	+ 2.57%	9,114	15
07.15	1,598	2	- 0.13%	3,978	6
07.14	1,600	139	- 7.99%	25,960	42
07.13	1,739	12	+ 0.70%	11,945	21
07.10	1,727	1	- 0.06%	3,447	6