일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,770	320	+ 2.22%	927,566	13,599
08.06	14,450	50	+ 0.35%	218,193	3,142
08.05	14,400	200	+ 1.41%	298,840	4,295
08.04	14,200	160	+ 1.14%	376,407	5,303
08.01	14,040	470	- 3.24%	561,913	7,922
07.31	14,510	200	- 1.36%	523,597	7,623
07.30	14,710	170	- 1.14%	458,933	6,807
07.29	14,880	400	- 2.62%	592,035	8,864
07.28	15,280	630	+ 4.30%	1,431,012	21,754
07.25	14,650	80	+ 0.55%	226,292	3,324