| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 15,030 | 10 | - 0.07% | 709,959 | 10,632 |
| 07.09 | 15,040 | 210 | - 1.38% | 734,358 | 11,141 |
| 07.08 | 15,250 | 150 | - 0.97% | 583,147 | 8,931 |
| 07.07 | 15,400 | 270 | - 1.72% | 679,397 | 10,493 |
| 07.04 | 15,670 | 380 | - 2.37% | 1,726,945 | 27,965 |
| 07.03 | 16,050 | 580 | + 3.75% | 1,266,205 | 20,231 |
| 07.02 | 15,470 | 90 | - 0.58% | 959,045 | 14,720 |
| 07.01 | 15,560 | 490 | - 3.05% | 1,031,950 | 16,404 |
| 06.30 | 16,050 | 230 | - 1.41% | 600,632 | 9,690 |
| 06.27 | 16,280 | 140 | + 0.87% | 718,888 | 11,717 |