일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	34,550	1,750	- 4.82%	1,611,891	56,350
05.18	36,300	100	- 0.28%	2,299,536	82,219
05.15	36,400	3,750	- 9.34%	3,355,559	126,820
05.14	40,150	2,300	- 5.42%	6,066,878	245,170
05.13	42,450	1,050	+ 2.54%	3,319,374	138,043
05.12	41,400	100	- 0.24%	7,668,436	322,856
05.11	41,500	800	+ 1.97%	4,801,723	199,737
05.08	40,700	550	+ 1.37%	2,720,859	111,264
05.07	40,150	1,450	- 3.49%	2,402,797	97,313
05.06	41,600	2,650	+ 6.80%	7,270,646	299,526