| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 16,080 | 260 | + 1.64% | 1,516,950 | 24,325 |
| 10.02 | 15,820 | 320 | + 2.07% | 1,381,722 | 21,904 |
| 10.01 | 15,500 | 1,050 | + 7.27% | 1,456,921 | 22,258 |
| 09.30 | 14,450 | 250 | - 1.70% | 375,258 | 5,451 |
| 09.29 | 14,700 | 30 | - 0.20% | 323,655 | 4,761 |
| 09.26 | 14,730 | 590 | - 3.85% | 590,010 | 8,780 |
| 09.25 | 15,320 | 80 | - 0.52% | 494,127 | 7,610 |
| 09.24 | 15,400 | 190 | - 1.22% | 586,201 | 8,966 |
| 09.23 | 15,590 | 20 | + 0.13% | 931,104 | 14,635 |
| 09.22 | 15,570 | 30 | - 0.19% | 718,562 | 11,187 |