| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 28,900 | 150 | - 0.52% | 2,640,147 | 76,577 |
| 01.22 | 29,050 | 0 | 0.00% | 5,158,357 | 155,641 |
| 01.21 | 29,050 | 850 | - 2.84% | 5,022,892 | 147,652 |
| 01.20 | 29,900 | 100 | - 0.33% | 17,720,038 | 556,261 |
| 01.19 | 30,000 | 1,600 | + 5.63% | 8,474,542 | 252,300 |
| 01.16 | 28,400 | 100 | + 0.35% | 4,014,027 | 114,604 |
| 01.15 | 28,300 | 200 | + 0.71% | 3,209,354 | 90,702 |
| 01.14 | 28,100 | 1,650 | - 5.55% | 3,828,711 | 108,023 |
| 01.13 | 29,750 | 3,500 | + 13.33% | 22,007,465 | 639,156 |
| 01.12 | 26,250 | 700 | + 2.74% | 2,836,102 | 74,703 |