일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,570	190	- 1.29%	438,452	6,419
07.23	14,760	70	- 0.47%	662,599	9,675
07.22	14,830	450	- 2.95%	590,314	8,809
07.21	15,280	80	+ 0.53%	369,616	5,609
07.18	15,200	60	- 0.39%	442,941	6,718
07.17	15,260	320	+ 2.14%	893,139	13,481
07.16	14,940	100	+ 0.67%	499,199	7,462
07.15	14,840	240	+ 1.64%	925,744	13,461
07.14	14,600	520	- 3.44%	691,406	10,260
07.11	15,120	90	+ 0.60%	722,916	10,964