일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	34,650	850	- 2.39%	1,997,801	70,169
06.17	35,500	250	- 0.70%	1,356,488	48,389
06.16	35,750	1,650	- 4.41%	1,784,298	65,351
06.15	37,400	1,750	- 4.47%	2,907,473	113,006
06.12	39,150	4,950	+ 14.47%	11,419,375	454,335
06.11	34,200	3,250	+ 10.50%	4,809,291	159,980
06.10	30,950	2,500	- 7.47%	3,818,982	126,832
06.09	33,450	5,650	+ 20.32%	6,985,385	232,019
06.08	27,800	3,550	- 11.32%	1,642,052	47,045
06.05	31,350	2,550	- 7.52%	1,409,327	44,472