| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 27,250 | 4,700 | + 20.84% | 3,027,059 | 80,487 |
| 07.30 | 22,550 | 200 | - 0.88% | 1,619,207 | 37,016 |
| 07.29 | 22,750 | 1,500 | - 6.19% | 3,135,069 | 74,584 |
| 07.28 | 24,250 | 3,400 | - 12.30% | 999,084 | 24,726 |
| 07.27 | 27,650 | 1,850 | + 7.17% | 961,318 | 26,118 |
| 07.24 | 25,800 | 1,750 | - 6.35% | 683,116 | 17,890 |
| 07.23 | 27,550 | 1,050 | + 3.96% | 825,800 | 22,387 |
| 07.22 | 26,500 | 900 | + 3.52% | 1,307,407 | 36,193 |
| 07.21 | 25,600 | 950 | + 3.85% | 1,087,739 | 27,564 |
| 07.20 | 24,650 | 1,750 | - 6.63% | 784,203 | 19,656 |